S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP241231C00430000 | 2024-03-01 12:07PM EDT | 430.00 | 101.87 | 112.46 | 113.51 | 0.00 | - | 1 | 1 | 34.61% |
| XSP241231C00445000 | 2024-03-08 1:52PM EDT | 445.00 | 91.05 | 94.21 | 97.81 | 0.00 | - | 159 | 159 | 30.34% |
| XSP241231C00451000 | 2024-01-24 10:34AM EDT | 451.00 | 64.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XSP241231C00455000 | 2024-05-16 11:40AM EDT | 455.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP241231C00457000 | 2024-02-02 3:17PM EDT | 457.00 | 66.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XSP241231C00460000 | 2024-04-08 2:51PM EDT | 460.00 | 82.84 | 76.40 | 76.94 | 0.00 | - | 2 | 2 | 21.57% |
| XSP241231C00470000 | 2024-04-03 11:54AM EDT | 470.00 | 75.77 | 63.03 | 63.50 | 0.00 | - | 3 | 22 | 16.15% |
| XSP241231C00471000 | 2024-03-21 2:38PM EDT | 471.00 | 77.31 | 52.41 | 55.16 | 0.00 | - | 4 | 6 | 0.00% |
| XSP241231C00472000 | 2024-01-11 10:39AM EDT | 472.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| XSP241231C00474000 | 2024-01-09 11:35AM EDT | 474.00 | 39.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XSP241231C00475000 | 2024-01-02 2:45PM EDT | 475.00 | 39.20 | 45.79 | 50.06 | 0.00 | - | 6 | 7 | 0.00% |
| XSP241231C00477000 | 2023-12-29 2:14PM EDT | 477.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 0.00% |
| XSP241231C00478000 | 2024-02-02 2:37PM EDT | 478.00 | 49.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XSP241231C00479000 | 2024-03-21 2:59PM EDT | 479.00 | 70.64 | 46.58 | 49.30 | 0.00 | - | 13 | 16 | 7.46% |
| XSP241231C00480000 | 2024-05-30 10:35AM EDT | 480.00 | 64.17 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| XSP241231C00485000 | 2024-05-02 9:30AM EDT | 485.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| XSP241231C00487000 | 2023-12-29 2:12PM EDT | 487.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| XSP241231C00488000 | 2024-02-02 2:26PM EDT | 488.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| XSP241231C00489000 | 2023-12-29 2:11PM EDT | 489.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.00% |
| XSP241231C00490000 | 2023-12-28 3:25PM EDT | 490.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XSP241231C00491000 | 2024-03-08 11:23AM EDT | 491.00 | 57.12 | 56.49 | 59.54 | 0.00 | - | 2 | 1 | 24.77% |
| XSP241231C00495000 | 2024-03-25 2:49PM EDT | 495.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSP241231C00499000 | 2023-12-26 4:50PM EDT | 499.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XSP241231C00500000 | 2024-05-23 11:58AM EDT | 500.00 | 45.55 | 0.00 | 0.00 | -8.66 | -15.97% | 1 | 14 | 0.00% |
| XSP241231C00503000 | 2024-01-11 10:41AM EDT | 503.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XSP241231C00505000 | 2024-04-26 12:00PM EDT | 505.00 | 37.08 | 48.41 | 48.84 | 0.00 | - | 3 | 4 | 23.11% |
| XSP241231C00506000 | 2024-04-16 10:05AM EDT | 506.00 | 36.76 | 48.29 | 48.65 | 0.00 | - | - | 2 | 23.36% |
| XSP241231C00507000 | 2024-03-07 12:01PM EDT | 507.00 | 43.09 | 44.80 | 47.58 | 0.00 | - | 1 | 0 | 23.02% |
| XSP241231C00508000 | 2024-04-16 10:05AM EDT | 508.00 | 35.50 | 46.75 | 47.11 | 0.00 | - | - | 2 | 23.08% |
| XSP241231C00510000 | 2024-04-19 1:05PM EDT | 510.00 | 29.20 | 45.22 | 45.58 | 0.00 | - | 1 | 12 | 22.79% |
| XSP241231C00515000 | 2024-04-25 1:35PM EDT | 515.00 | 27.00 | 40.73 | 41.14 | 0.00 | - | 1 | 3 | 21.66% |
| XSP241231C00517000 | 2024-04-05 10:00AM EDT | 517.00 | 37.23 | 29.87 | 30.21 | 0.00 | - | 2 | 2 | 15.36% |
| XSP241231C00520000 | 2024-05-30 2:47PM EDT | 520.00 | 31.10 | 0.00 | 0.00 | -0.23 | -0.73% | 1 | 15 | 0.00% |
| XSP241231C00525000 | 2024-05-31 3:59PM EDT | 525.00 | 32.00 | 0.00 | 0.00 | +8.51 | +36.23% | 5 | 14 | 0.00% |
| XSP241231C00530000 | 2024-05-30 2:47PM EDT | 530.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.20% |
| XSP241231C00535000 | 2024-04-15 1:26PM EDT | 535.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| XSP241231C00540000 | 2024-05-30 2:16PM EDT | 540.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| XSP241231C00545000 | 2024-05-16 1:36PM EDT | 545.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| XSP241231C00550000 | 2024-05-30 2:32PM EDT | 550.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 1.56% |
| XSP241231C00555000 | 2024-04-22 3:47PM EDT | 555.00 | 9.30 | 17.66 | 18.24 | 0.00 | - | 1 | 0 | 18.14% |
| XSP241231C00560000 | 2024-05-30 2:16PM EDT | 560.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| XSP241231C00565000 | 2024-05-30 2:16PM EDT | 565.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| XSP241231C00570000 | 2024-05-31 12:24PM EDT | 570.00 | 6.35 | 0.00 | 0.00 | -3.35 | -34.54% | 1 | 7 | 1.56% |
| XSP241231C00575000 | 2024-05-31 12:24PM EDT | 575.00 | 5.15 | 0.00 | 0.00 | -1.18 | -18.64% | 1 | 17 | 3.13% |
| XSP241231C00580000 | 2024-05-31 9:51AM EDT | 580.00 | 4.87 | 0.00 | 0.00 | -0.06 | -1.22% | 2 | 15 | 3.13% |
| XSP241231C00585000 | 2024-05-15 10:52AM EDT | 585.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XSP241231C00590000 | 2024-05-20 12:53PM EDT | 590.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XSP241231C00595000 | 2024-05-31 1:17PM EDT | 595.00 | 2.25 | 0.00 | 0.00 | -1.28 | -36.26% | 1 | 9 | 3.13% |
| XSP241231C00600000 | 2024-05-31 11:16AM EDT | 600.00 | 1.76 | 0.00 | 0.00 | -0.23 | -11.56% | 8 | 25 | 3.13% |
| XSP241231C00605000 | 2024-05-31 11:12AM EDT | 605.00 | 1.40 | 0.00 | 0.00 | -0.36 | -20.45% | 8 | 24 | 3.13% |
| XSP241231C00610000 | 2024-05-22 9:35AM EDT | 610.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XSP241231C00615000 | 2024-05-23 2:18PM EDT | 615.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP241231C00625000 | 2024-05-31 11:12AM EDT | 625.00 | 0.58 | 0.00 | 0.00 | -0.11 | -15.94% | 30 | 101 | 3.13% |
| XSP241231C00640000 | 2024-05-30 3:38PM EDT | 640.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XSP241231C00650000 | 2024-05-30 2:32PM EDT | 650.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| XSP241231C00655000 | 2024-03-20 3:19PM EDT | 655.00 | 0.74 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 14.85% |
| XSP241231C00665000 | 2024-04-18 1:28PM EDT | 665.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XSP241231C00670000 | 2024-04-02 8:41AM EDT | 670.00 | 0.54 | 0.05 | 0.24 | 0.00 | - | - | 1 | 13.68% |
| XSP241231C00675000 | 2024-03-25 3:52PM EDT | 675.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP241231P00290000 | 2024-04-30 3:53PM EDT | 290.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSP241231P00300000 | 2024-05-16 10:53AM EDT | 300.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| XSP241231P00310000 | 2024-03-07 12:10PM EDT | 310.00 | 1.54 | 1.29 | 1.78 | 0.00 | - | 20 | 20 | 39.05% |
| XSP241231P00320000 | 2024-05-16 2:48PM EDT | 320.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSP241231P00330000 | 2024-04-15 9:30AM EDT | 330.00 | 1.86 | 0.90 | 1.10 | 0.00 | - | 1 | 8 | 32.19% |
| XSP241231P00340000 | 2024-04-02 11:15AM EDT | 340.00 | 2.00 | 0.38 | 2.52 | 0.00 | - | 2 | 5 | 35.50% |
| XSP241231P00350000 | 2024-04-25 12:28PM EDT | 350.00 | 2.05 | 1.18 | 1.24 | 0.00 | - | 5 | 10 | 29.25% |
| XSP241231P00355000 | 2024-01-03 10:39AM EDT | 355.00 | 4.46 | 3.19 | 3.58 | 0.00 | - | - | 1 | 35.18% |
| XSP241231P00360000 | 2024-03-20 3:37PM EDT | 360.00 | 2.37 | 1.96 | 4.17 | 0.00 | - | 4 | 2 | 35.43% |
| XSP241231P00365000 | 2024-01-03 10:40AM EDT | 365.00 | 5.58 | 3.55 | 4.10 | 0.00 | - | 1 | 1 | 34.25% |
| XSP241231P00370000 | 2024-04-23 10:04AM EDT | 370.00 | 2.44 | 1.46 | 1.67 | 0.00 | - | - | 1 | 27.31% |
| XSP241231P00375000 | 2024-01-24 1:43PM EDT | 375.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSP241231P00380000 | 2024-04-17 11:43AM EDT | 380.00 | 3.86 | 1.56 | 1.67 | 0.00 | - | 1 | 1 | 25.58% |
| XSP241231P00385000 | 2024-02-14 10:30AM EDT | 385.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XSP241231P00390000 | 2024-04-22 11:05AM EDT | 390.00 | 4.04 | 1.62 | 1.82 | 0.00 | - | 326 | 326 | 24.30% |
| XSP241231P00395000 | 2024-04-25 2:15PM EDT | 395.00 | 3.45 | 1.92 | 2.03 | 0.00 | - | 2 | 1 | 24.00% |
| XSP241231P00400000 | 2024-05-30 1:13PM EDT | 400.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| XSP241231P00405000 | 2024-04-26 12:12PM EDT | 405.00 | 3.55 | 2.15 | 2.27 | 0.00 | - | 1 | 53 | 22.85% |
| XSP241231P00410000 | 2024-05-20 10:43AM EDT | 410.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| XSP241231P00415000 | 2024-04-15 12:27PM EDT | 415.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 831 | 941 | 6.25% |
| XSP241231P00420000 | 2024-05-07 10:31AM EDT | 420.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| XSP241231P00425000 | 2024-05-14 2:39PM EDT | 425.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| XSP241231P00428000 | 2024-02-27 5:10PM EDT | 428.00 | 6.08 | 4.76 | 4.98 | 0.00 | - | 5 | 2 | 23.33% |
| XSP241231P00430000 | 2024-05-16 2:08PM EDT | 430.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| XSP241231P00434000 | 2024-05-22 12:47PM EDT | 434.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| XSP241231P00435000 | 2024-05-16 2:24PM EDT | 435.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XSP241231P00439000 | 2024-04-23 1:07PM EDT | 439.00 | 6.44 | 3.39 | 3.73 | 0.00 | - | 1 | 4 | 19.51% |
| XSP241231P00440000 | 2024-05-23 2:41PM EDT | 440.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| XSP241231P00443000 | 2024-04-26 12:07PM EDT | 443.00 | 6.24 | 3.50 | 3.63 | 0.00 | - | 1 | 0 | 18.64% |
| XSP241231P00444000 | 2024-05-06 11:50AM EDT | 444.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XSP241231P00446000 | 2024-03-21 2:57PM EDT | 446.00 | 6.34 | 8.53 | 10.90 | 0.00 | - | - | 4 | 26.28% |
| XSP241231P00450000 | 2024-05-30 1:13PM EDT | 450.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,859 | 3.13% |
| XSP241231P00451000 | 2024-01-05 4:05PM EDT | 451.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP241231P00452000 | 2024-03-28 3:40PM EDT | 452.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| XSP241231P00455000 | 2024-05-17 9:37AM EDT | 455.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| XSP241231P00456000 | 2024-05-14 2:41PM EDT | 456.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XSP241231P00458000 | 2024-04-22 11:46AM EDT | 458.00 | 10.77 | 4.01 | 4.17 | 0.00 | - | 5 | 0 | 16.66% |
| XSP241231P00460000 | 2024-05-30 11:34AM EDT | 460.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XSP241231P00461000 | 2024-04-17 11:43AM EDT | 461.00 | 11.26 | 4.56 | 4.71 | 0.00 | - | 1 | 2 | 16.76% |
| XSP241231P00465000 | 2024-04-17 3:48PM EDT | 465.00 | 11.82 | 4.87 | 5.02 | 0.00 | - | 1 | 10 | 16.36% |
| XSP241231P00466000 | 2024-05-14 2:41PM EDT | 466.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XSP241231P00467000 | 2024-05-28 9:51AM EDT | 467.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XSP241231P00470000 | 2024-05-14 2:39PM EDT | 470.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XSP241231P00471000 | 2024-01-03 12:55PM EDT | 471.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XSP241231P00473000 | 2024-01-03 11:05AM EDT | 473.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP241231P00474000 | 2024-01-03 11:05AM EDT | 474.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XSP241231P00475000 | 2024-05-14 2:39PM EDT | 475.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| XSP241231P00476000 | 2024-02-12 10:46AM EDT | 476.00 | 13.72 | 10.84 | 11.24 | 0.00 | - | 3 | 0 | 19.89% |
| XSP241231P00477000 | 2024-02-12 10:47AM EDT | 477.00 | 13.95 | 11.00 | 11.42 | 0.00 | - | - | 2 | 19.81% |
| XSP241231P00478000 | 2024-05-14 2:39PM EDT | 478.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP241231P00480000 | 2024-05-20 9:36AM EDT | 480.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| XSP241231P00481000 | 2024-03-15 2:36PM EDT | 481.00 | 13.11 | 13.00 | 13.32 | 0.00 | - | 1 | 1 | 20.40% |
| XSP241231P00482000 | 2024-05-03 9:53AM EDT | 482.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP241231P00484000 | 2023-12-22 3:09PM EDT | 484.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XSP241231P00485000 | 2024-05-10 12:12PM EDT | 485.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| XSP241231P00487000 | 2024-05-14 12:09PM EDT | 487.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XSP241231P00490000 | 2024-05-16 2:20PM EDT | 490.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| XSP241231P00491000 | 2024-02-02 3:33PM EDT | 491.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XSP241231P00493000 | 2024-04-02 10:29AM EDT | 493.00 | 13.66 | 15.76 | 16.07 | 0.00 | - | 2 | 0 | 19.53% |
| XSP241231P00494000 | 2024-05-15 1:49PM EDT | 494.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XSP241231P00495000 | 2024-04-24 1:28PM EDT | 495.00 | 15.82 | 8.05 | 8.24 | 0.00 | - | 1 | 2 | 13.24% |
| XSP241231P00496000 | 2024-02-21 1:06PM EDT | 496.00 | 20.45 | 11.73 | 14.50 | 0.00 | - | - | 0 | 17.66% |
| XSP241231P00500000 | 2024-05-23 12:02PM EDT | 500.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 1.56% |
| XSP241231P00505000 | 2024-03-08 4:57PM EDT | 505.00 | 18.49 | 15.46 | 17.13 | 0.00 | - | 1 | 1 | 17.18% |
| XSP241231P00506000 | 2024-05-30 2:47PM EDT | 506.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| XSP241231P00510000 | 2024-05-30 11:02AM EDT | 510.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| XSP241231P00513000 | 2024-03-05 12:00PM EDT | 513.00 | 21.60 | 17.49 | 17.94 | 0.00 | - | 35 | 0 | 15.54% |
| XSP241231P00515000 | 2024-05-13 3:17AM EDT | 515.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| XSP241231P00516000 | 2024-05-30 2:47PM EDT | 516.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XSP241231P00517000 | 2024-04-05 10:00AM EDT | 517.00 | 20.36 | 19.20 | 19.44 | 0.00 | - | 2 | 2 | 15.37% |
| XSP241231P00520000 | 2024-05-16 9:35AM EDT | 520.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.39% |
| XSP241231P00521000 | 2024-05-28 11:06AM EDT | 521.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| XSP241231P00522000 | 2024-04-03 2:52PM EDT | 522.00 | 20.01 | 21.00 | 21.25 | 0.00 | - | 1 | 2 | 15.03% |
| XSP241231P00525000 | 2024-05-28 11:06AM EDT | 525.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.20% |
| XSP241231P00530000 | 2024-05-30 11:02AM EDT | 530.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XSP241231P00535000 | 2024-05-23 12:25PM EDT | 535.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XSP241231P00540000 | 2024-05-08 3:57PM EDT | 540.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| XSP241231P00545000 | 2024-05-01 12:52PM EDT | 545.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XSP241231P00550000 | 2024-05-20 10:10AM EDT | 550.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| XSP241231P00555000 | 2024-05-16 2:19PM EDT | 555.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| XSP241231P00560000 | 2024-05-31 10:30AM EDT | 560.00 | 33.20 | 0.00 | 0.00 | -9.73 | -22.66% | 2 | 2 | 0.00% |
| XSP241231P00575000 | 2024-05-30 2:32PM EDT | 575.00 | 43.82 | 0.00 | 0.00 | +3.71 | +9.25% | 1 | 3 | 0.00% |
| XSP241231P00600000 | 2024-05-20 9:54AM EDT | 600.00 | 52.76 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| XSP241231P00610000 | 2024-04-25 4:07PM EDT | 610.00 | 83.00 | 64.17 | 64.68 | 0.00 | - | - | 2 | 0.00% |
| XSP241231P00630000 | 2024-02-22 3:09PM EDT | 630.00 | 99.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP241231P00660000 | 2024-05-23 3:44PM EDT | 660.00 | 118.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSP241231P00665000 | 2024-05-23 3:44PM EDT | 665.00 | 123.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.